STOCKS WOBBLE AS INVESTORS ON WATCH FOR CUES

Amazon stock crosses US$2 trillion market cap

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD

Add to watchlist

12.73

-0.11

(-0.86%)

As of 12:51PM CDT. Market open.

In The Money

Show:ListStraddle

Calls

July 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.37	0.00	-	-	5	10.00	-	-	-	-	-
-	-	-	-	-	11.00	0.04	0.00	-	-	5
2.43	0.00	-	20	146	12.00	0.03	0.00	-	62	90
1.85	+0.08	+4.52%	37	107	12.50	0.05	-0.03	-37.50%	4	94
1.16	-0.24	-17.14%	7	134	13.00	0.19	+0.05	+35.71%	4	31
1.04	-0.11	-9.57%	60	431	13.50	0.31	0.00	-	20	44
0.76	-0.14	-15.56%	97	330	14.00	0.60	+0.14	+30.43%	2	5
0.58	-0.11	-15.94%	240	869	14.50	0.95	0.00	-	3	10
0.50	-0.07	-12.28%	4	119	15.00	1.35	0.00	-	1	3
0.32	-0.12	-27.27%	42	591	16.00	2.19	-0.06	-2.67%	4	2
0.28	-0.02	-6.67%	365	2,218	17.00	3.06	0.00	-	20	270
0.18	-0.13	-41.94%	38	118	18.00	3.96	0.00	-	-	1
0.21	+0.01	+5.00%	2	369	19.00	-	-	-	-	-
0.20	+0.03	+17.65%	15	213	20.00	5.87	+0.12	+2.09%	1	2
0.15	-0.04	-21.05%	50	245	21.00	-	-	-	-	-
0.12	-0.08	-40.00%	5	203	22.00	7.96	0.00	-	-	1
0.19	0.00	-	-	1	23.00	-	-	-	-	-
0.16	0.00	-	-	30	24.00	-	-	-	-	-
0.18	0.00	-	-	5	25.00	-	-	-	-	-
0.13	0.00	-	1	3	29.00	-	-	-	-	-
0.07	0.00	-	100	178	30.00	-	-	-	-	-
0.08	0.00	-	2	6	31.00	-	-	-	-	-
0.06	0.00	-	20	45	35.00	-	-	-	-	-
0.06	0.00	-	5	5	36.00	-	-	-	-	-
0.06	0.00	-	-	5	40.00	-	-	-	-	-
0.09	0.00	-	-	50	42.50	-	-	-	-	-
0.08	0.00	-	1	51	50.00	-	-	-	-	-
0.01	0.00	-	12	35	55.00	-	-	-	-	-
-	-	-	-	-	80.00	65.43	0.00	-	-	1